Intraday
Number Trades: 28
Total Quantity: 661,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:40:43 PM | 97.17 | +0.01 | 30,000 | CT |
12:01:23 PM | 97.17 | +0.01 | 5,000 | CT |
11:54:36 AM | 97.16 | +0.00 | 5,000 | CT |
11:37:18 AM | 97.169 | +0.01 | 31,000 | CT |
11:31:45 AM | 97.169 | +0.01 | 20,000 | CT |
11:08:07 AM | 97.169 | +0.01 | 10,000 | CT |
10:59:06 AM | 97.169 | +0.01 | 5,000 | CT |
10:39:48 AM | 97.169 | +0.01 | 10,000 | CT |
10:38:35 AM | 97.158 | -0.00 | 2,000 | CT |
10:37:32 AM | 97.158 | -0.00 | 42,000 | CT |
10:22:43 AM | 97.169 | +0.01 | 102,000 | CT |
10:15:56 AM | 97.158 | -0.00 | 25,000 | CT |
10:15:56 AM | 97.16 | +0.00 | 5,000 | CT |
9:55:24 AM | 97.16 | +0.00 | 10,000 | CT |
9:49:28 AM | 97.17 | +0.01 | 8,000 | CT |
9:49:28 AM | 97.169 | +0.01 | 33,000 | CT |
9:24:56 AM | 97.169 | +0.01 | 60,000 | CT |
9:22:09 AM | 97.169 | +0.01 | 50,000 | CT |
9:16:49 AM | 97.169 | +0.01 | 50,000 | CT |
9:09:07 AM | 97.169 | +0.01 | 45,000 | CT |