Intraday
Number Trades: 19
Total Quantity: 1,154,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:35:25 AM | 99.765 | +0.01 | 20,000 | CT |
10:25:47 AM | 99.763 | +0.01 | 69,000 | CT |
10:25:47 AM | 99.763 | +0.01 | 286,000 | CT |
10:25:42 AM | 99.763 | +0.01 | 39,000 | CT |
10:25:42 AM | 99.764 | +0.01 | 11,000 | CT |
10:03:36 AM | 99.765 | +0.01 | 450,000 | CT |
10:03:36 AM | 99.764 | +0.01 | 50,000 | CT |
9:55:46 AM | 99.763 | +0.01 | 100,000 | CT |
9:49:55 AM | 99.763 | +0.01 | 50,000 | CT |
9:44:51 AM | 99.763 | +0.01 | 10,000 | CT |
9:10:31 AM | 99.764 | +0.01 | 20,000 | CT |
9:08:49 AM | 99.763 | +0.01 | 15,000 | CT |
9:02:07 AM | 99.763 | +0.01 | 5,000 | CT |
9:01:59 AM | 99.764 | +0.01 | 10,000 | CT |
9:00:57 AM | 99.763 | +0.01 | 3,000 | CT |
9:00:10 AM | 99.765 | +0.01 | 3,000 | CT |
9:00:10 AM | 99.765 | +0.01 | 10,000 | CT |
9:00:10 AM | 99.765 | +0.01 | 2,000 | CT |
9:00:10 AM | 99.765 | +0.01 | 1,000 | CT |