On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

Name Last % Time Low High Reference  
Qf Alpha Imm 1,400.20 -0.33 16:22:35 1,400.20 1,400.40 1,400.20
Qf Amundi Re Europa 1,022.20 -1.12 17:35:59 1,022.00 1,028.00 1,022.20
Qf Amundi Re Italia 904.00 +0.57 15:48:09 895.50 904.00 904.00
Qf Atlantic 1 280.00 -2.66 15:37:23 278.00 281.95 280.00
Qf Atlantic 2 61.20 -0.16 17:35:31 60.30 61.30 61.20
Qf Immobiliare Dinamico 97.25 -1.17 17:22:09 96.50 98.35 97.13
Qf Immobilium 2001 1,466.00 +0.07 12:11:39 1,466.00 1,466.00 1,466.00
Qf Mediolanum Re A 3.78 -0.72 17:23:25 3.78 3.78 3.78
Qf Mediolanum Re B 2.444 +0.16 13:16:45 2.43 2.444 2.444
Qf Obelisco 122.00 -0.02 12:49:50 122.00 122.02 122.00
Qf Opportunita Italia 1,315.00 +0.08 15:53:49 1,309.00 1,326.60 1,315.00
Qf Polis 541.40 +0.07 17:03:04 541.10 542.00 541.40
Qf Risparmio Immobiliare Uno Energia 3,340.00
Qf Securfondo 270.00
Qf Socrate 280.05 -1.72 17:35:55 280.05 280.10 280.05
Qf Unicredit Imm Uno 838.00 -0.59 16:59:35 835.10 843.00 838.00
Qf Valore Imm Global 665.00 +0.00 16:59:13 665.00 665.00 665.00
15 Minutes Delayed Data


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.