On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

Name Last % Time Low High Reference  
Qf Alpha Imm 1,347.00
Qf Amundi Re Europa 1,160.00 +0.00 09:05:55 1,160.00 1,160.00 1,160.00
Qf Amundi Re Italia 838.00 +0.90 10:38:32 837.00 838.00 830.50
Qf Atlantic 1 261.00 -0.38 10:08:03 257.10 261.00 262.00
Qf Atlantic 2 63.20
Qf Beta 53.40
Qf Delta Immobiliare 80.50 -0.49 10:00:13 80.50 80.55 80.90
Qf Europa Imm 1 443.40
Qf Immobiliare Dinamico 87.90 +0.86 10:23:57 87.75 88.10 87.15
Qf Immobilium 2001 1,640.00
Qf Mediolanum Re A 3.416 -2.46 09:39:14 3.43 3.502 3.502
Qf Mediolanum Re B 2.388
Qf Obelisco 114.00
Qf Opportunita Italia 1,143.00 -0.44 10:00:46 1,143.00 1,150.00 1,148.00
Qf Polis 582.00
Qf Risparmio Immobiliare Uno Energia 4,500.00
Qf Securfondo 290.00
Qf Socrate 241.20 -1.55 09:19:19 241.60 241.60 245.00
Qf Tecla 55.75 -0.89 09:41:31 55.75 55.75 56.25
Qf Unicredit Imm Uno 838.00 +0.12 10:32:19 838.00 845.00 837.00
15 Minutes Delayed Data