On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

Name Last % Time Low High Reference  
Qf Alpha Imm 1,342.00 +0.45 17:22:40 1,339.00 1,345.00 1,342.00
Qf Amundi Re Europa 989.00 -0.10 17:35:56 966.00 989.50 989.00
Qf Amundi Re Italia 719.50 -0.14 17:35:55 717.00 719.50 719.50
Qf Atlantic 1 238.60 -1.00 17:35:56 232.50 240.00 238.60
Qf Atlantic 2 63.50
Qf Beta 78.05 +0.00 17:23:20 78.05 79.00 78.05
Qf Delta Immobiliare 80.00 +0.00 16:14:02 80.00 80.05 80.00
Qf Europa Imm 1 462.00 +0.00 15:11:25 460.10 462.00 462.00
Qf Immobiliare Dinamico 90.45 -0.17 15:35:36 88.05 90.60 90.45
Qf Immobilium 2001 1,500.00 +0.00 13:53:12 1,500.00 1,500.00 1,500.00
Qf Mediolanum Re A 3.56 +1.42 16:27:44 3.56 3.56 3.56
Qf Mediolanum Re B 2.314 +1.58 15:01:36 2.306 2.314 2.314
Qf Obelisco 121.00
Qf Opportunita Italia 1,131.00 -0.79 16:27:52 1,131.00 1,134.00 1,131.00
Qf Polis 580.00 -0.51 16:47:46 580.00 585.00 580.00
Qf Risparmio Immobiliare Uno Energia 4,500.00
Qf Securfondo 276.70
Qf Socrate 242.00 -0.08 14:45:06 242.00 244.20 242.00
Qf Tecla 102.70 -0.68 17:35:16 102.70 103.00 102.70
Qf Unicredit Imm Uno 777.00 +0.26 12:55:22 777.00 777.50 777.00
15 Minutes Delayed Data