On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

Name Last % Time Low High Reference  
Qf Alpha Imm 1,317.00
Qf Amundi Re Europa 940.00 +0.43 12:02:06 940.00 947.00 936.00
Qf Amundi Re Italia 706.50 -0.77 10:45:54 706.50 706.50 712.00
Qf Atlantic 1 241.00 -1.27 12:05:56 237.00 241.00 244.10
Qf Atlantic 2 70.50
Qf Beta 92.00 -1.13 11:13:39 92.00 92.00 93.05
Qf Delta Immobiliare 70.50 +0.86 09:58:25 70.15 70.50 69.90
Qf Europa Imm 1 425.20
Qf Immobiliare Dinamico 87.15 +0.17 12:09:47 86.00 87.15 87.00
Qf Immobilium 2001 1,419.00
Qf Investietico 30.38 +2.43 11:03:40 30.38 30.38 29.66
Qf Mediolanum Re A 3.24
Qf Mediolanum Re B 2.20 -0.90 10:46:13 2.20 2.258 2.22
Qf Obelisco 104.00 -4.76 10:51:05 104.00 104.10 109.20
Qf Opportunita Italia 1,142.00 +0.18 11:19:37 1,140.00 1,160.00 1,140.00
Qf Polis 576.00 -0.35 10:34:13 576.00 576.00 578.00
Qf Risparmio Immobiliare Uno Energia 4,500.00
Qf Securfondo 272.00 -0.04 11:44:17 272.00 272.00 272.10
Qf Socrate 237.80
Qf Tecla 109.60 -0.18 10:21:34 109.60 109.80 109.80
15 Minutes Delayed Data