29.27
+0.24%
Status:
Continuous
Last Trade:
24/05/03 9:22:31 AM
All Data
| Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|---|
| 29.27 | 1 | 2 | 2,148 | 29.045 | 29.265 | 40 | 1 |
| 29.23 | 2 | 1 | 2,800 | 29.04 | 29.27 | 97 | 1 |
| 29.255 | 3 | 1 | 1,827 | 28.885 | 29.275 | 1,870 | 1 |
| 29.32 | 4 | 1 | 52,440 | 28.58 | 29.415 | 4,100 | 1 |
| 29.285 | 5 | 29.46 | 1,827 | 1 |
| Denomination | Xtrackers Msci Em Emea Esg Sw Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | LU0292109005 |
| Alphanumeric Code | XMEA |
| Market Status | Continuous |
| Opening | 29.27 |
| %Chng | +0.24 |
| Net Chng | +0.07 |
| Mid Price | 29.27 |
| Date - Time Last Trade | 24/05/03 - 9:22:31 AM |
| Last Volume | 370 |
| Lot Size | 1.00 |
| Total Quantity | 370 |
| Number Trades | 1 |
| Turnover | 10,829.90 |
| 1 Month Performance | +2.47% |
| 6 Months Performance | +10.35% |
| Performance Year to Date | +4.22% |
| 1 Year Performance | +13.01% |
.
| Day High | 29.27 |
| Year High | 29.465 |
| Year High Date | 24/04/12 |
| Day Low | 29.27 |
| Year Low | 27.405 |
| Year Low Date | 24/01/17 |
| Closing auction price | 0.00 |
| Reference Close | 29.20 - 24/05/02 |
| Official Close | 29.21487 - 24/05/02 |
| Benchmark: | MSCI EM EMEA LOW CAR |
| Benchmark Area: | AZIONARIO EMERGENTI - MONDO |
| Issuer | XTRACKERS |
| Total Annual Fees | 0.65% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | XMEAINAV |
| Legenda | |