Sei in: Home page › ETFs › All ETFs › ETFs

ETFs - Quotes

Page

| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 Next

Name	Last	%	Time	Low	High	Reference	Status
Amundi Etf Cac 40	46.77	-0.19	5:21:42 PM	46.60	46.80	46.69	Close
Amundi Etf Cash 3 Months Euromts Inv Gr	120.69	+0.04	3:00:05 PM	120.69	120.69	120.47	Close
Amundi Etf Commodities S&P Gsci Metals	188.75	+0.37	10:36:12 AM	188.75	188.75	187.67	Close
Amundi Etf Dow Jones Euro Stoxx 50	49.24	-0.28	3:17:23 PM	49.025	49.535	49.12	Close
Amundi Etf Eonia	1,402.71	-0.07	2:54:49 PM	1,402.71	1,402.81	1,402.76	Close
Amundi Etf Euro Corp Ex Financials Iboxx						97.09	Close
Amundi Etf Euro Corp Financials Iboxx	119.18	+0.17	2:06:56 PM	119.03	119.18	119.07	Close
Amundi Etf Euro Corporates	193.25	+0.04	4:21:42 PM	193.21	193.50	193.29	Close
Amundi Etf Euro Inflation	190.16	+0.14	9:26:28 AM	190.16	190.16	190.36	Close
Amundi Etf Euro Stoxx Small Cap						28.095	Close
Amundi Etf Ftse/Mib	26.62	+0.24	12:39:28 PM	26.545	26.62	26.355	Close
Amundi Etf Global Emerg Bond Markitiboxx	84.24	+0.37	4:34:11 PM	83.94	84.24	83.98	Close
Amundi Etf Gov Bond Euromts Broad Inv Gr	191.97	+0.23	3:38:34 PM	191.42	191.97	191.85	Close
Amundi Etf Gov High Rate Eumts Invgr 1-3						81.57	Close
Amundi Etf Govt Bond Euromts 1-3 Inv Gr	164.42	+0.05	1:08:17 PM	164.26	164.42	164.45	Close
Amundi Etf Govt Bond Euromts 3-5 Inv Gr						182.64	Close
Amundi Etf Govt Bond Euromts 5-7 Inv Gr						197.13	Close
Amundi Etf Govt Bond Euromts 7-10 Inv Gr						202.66	Close
Amundi Etf Govt Bond Euromts10-15 Inv Gr						205.27	Close
Amundi Etf Govt High Rate Euromts Inv Gr						198.98	Close

15 Minutes Delayed Data

Page

| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 Next