40.605
-0.25%
Status:
Closed
Last Trade:
24/05/08 1:16:57 PM
All Data
| Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|---|
| 40.605 | 1 | 1 | 33 | 40.54 | 40.62 | 4,566 | 2 |
| 40.605 | 2 | 1 | 864 | 40.50 | 40.625 | 9,129 | 1 |
| 40.61 | 3 | 1 | 3,702 | 40.495 | 40.64 | 32 | 1 |
| 40.69 | 4 | 1 | 2,581 | 40.49 | 40.675 | 2,581 | 1 |
| 40.59 | 5 | 2 | 27,638 | 40.445 | 40.74 | 569 | 1 |
| Denomination | Ishares Ed Msci Wl Siz Fac Ucits Etf Acc |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00BP3QZD73 |
| Alphanumeric Code | IWSZ |
| Market Status | Closed |
| Opening | 40.61 |
| %Chng | -0.25 |
| Net Chng | -0.10 |
| Mid Price | 40.60697 |
| Date - Time Last Trade | 24/05/08 - 1:16:57 PM |
| Last Volume | 4 |
| Lot Size | 1.00 |
| Total Quantity | 61 |
| Number Trades | 3 |
| Turnover | 2,477.025 |
| 1 Month Performance | +0.62% |
| 6 Months Performance | +15.31% |
| Performance Year to Date | +5.41% |
| 1 Year Performance | +14.24% |
.
| Day High | 40.61 |
| Year High | 41.205 |
| Year High Date | 24/04/02 |
| Day Low | 40.605 |
| Year Low | 37.77 |
| Year Low Date | 24/01/17 |
| Closing auction price | 40.605 |
| Reference Close | 40.705 - 24/05/07 |
| Official Close | 40.70376 - 24/05/07 |
| Benchmark: | MSCI WORLD MID-CAP E |
| Benchmark Area: | AZIONARIO MONDO |
| Issuer | ISHARES IV |
| Total Annual Fees | 0.30% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | INAVWSZE |
| Legenda | |