314.50
+0.74%
Status:
Continuous
Last Trade:
24/04/29 2:13:49 PM
All Data
| Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|---|
| 314.50 | 1 | 1 | 1,306 | 313.90 | 314.20 | 145 | 2 |
| 314.25 | 2 | 1 | 160 | 313.65 | 314.25 | 181 | 1 |
| 314.40 | 3 | 1 | 181 | 313.60 | 314.30 | 362 | 1 |
| 314.00 | 4 | 1 | 362 | 313.55 | 314.35 | 1,306 | 1 |
| 313.95 | 5 | 2 | 77 | 313.50 | 314.55 | 1,876 | 1 |
| Denomination | Spdr Msci Europ Materials Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00BKWQ0L68 |
| Alphanumeric Code | STPX |
| Market Status | Continuous |
| Opening | 314.30 |
| %Chng | +0.74 |
| Net Chng | +2.30 |
| Mid Price | 314.2621 |
| Date - Time Last Trade | 24/04/29 - 2:13:49 PM |
| Last Volume | 6 |
| Lot Size | 1.00 |
| Total Quantity | 310 |
| Number Trades | 8 |
| Turnover | 97,421.25 |
| 1 Month Performance | +1.83% |
| 6 Months Performance | +21.03% |
| Performance Year to Date | +5.98% |
| 1 Year Performance | +15.67% |
.
| Day High | 314.55 |
| Year High | 315.30 |
| Year High Date | 24/04/12 |
| Day Low | 313.95 |
| Year Low | 275.80 |
| Year Low Date | 24/01/22 |
| Closing auction price | 0.00 |
| Reference Close | 312.20 - 24/04/26 |
| Official Close | 312.07692 - 24/04/26 |
| Benchmark: | MSCI EUROPE MATERIAL |
| Benchmark Area: | AZIONARIO SETTORIALI |
| Issuer | SSgA SPDR ETFs Europe II Plc |
| Total Annual Fees | 0.18% |
| Currency Denomination | EUR |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | INSTP |
| Legenda | |