All Data
| Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|---|
| 136.40 | 1 | 1 | 80 | 136.38 | 136.49 | 80 | 1 |
| 136.39 | 2 | 1 | 59 | 136.34 | 136.51 | 155 | 1 |
| 136.24 | 3 | 2 | 1,108 | 136.21 | 136.55 | 59 | 1 |
| 136.34 | 4 | 1 | 2,652 | 136.20 | 136.61 | 928 | 1 |
| 136.20 | 5 | 1 | 9,180 | 136.19 | 136.62 | 2,652 | 1 |
| Denomination | Xtrackers Msci Usa Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00BJ0KDR00 |
| Alphanumeric Code | XD9U |
| Market Status | Continuous |
| Opening | 136.14 |
| %Chng | -0.64 |
| Net Chng | -0.88 |
| Mid Price | 136.33671 |
| Date - Time Last Trade | 24/05/02 - 1:02:44 PM |
| Last Volume | 80 |
| Lot Size | 1.00 |
| Total Quantity | 164 |
| Number Trades | 6 |
| Turnover | 22,359.22 |
| 1 Month Performance | -2.79% |
| 6 Months Performance | +19.32% |
| Performance Year to Date | +9.91% |
| 1 Year Performance | +28.02% |
.
| Day High | 136.40 |
| Year High | 141.65 |
| Year High Date | 24/04/02 |
| Day Low | 136.14 |
| Year Low | 123.26 |
| Year Low Date | 24/01/08 |
| Closing auction price | 0.00 |
| Reference Close | 137.28 - 24/04/30 |
| Official Close | 137.70579 - 24/04/30 |
| Benchmark: | MSCI TRN USA INDEX |
| Benchmark Area: | AZIONARIO NORD AMERICA |
| Issuer | XTRACKERS (IE) P.L.C. |
| Total Annual Fees | 0.09% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | |
| Legenda | |