176.43
-0.06%
Status:
Continuous
Last Trade:
24/05/08 9:04:09 AM
All Data
| Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|---|
| 176.43 | 1 | 1 | 306 | 176.24 | 176.45 | 1,593 | 1 |
| 176.42 | 2 | 1 | 302 | 176.23 | 176.46 | 302 | 1 |
| 176.46 | 3 | 1 | 1,593 | 176.22 | 176.48 | 529 | 1 |
| 176.60 | 4 | 1 | 863 | 176.05 | 176.80 | 863 | 1 |
| 176.65 | 5 | 3 | 8,255 | 176.04 | 176.81 | 7,130 | 1 |
| Denomination | Ishares Msci Canada Ucits Etf Usd Acc |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00B52SF786 |
| Alphanumeric Code | CSCA |
| Market Status | Continuous |
| Opening | 176.43 |
| %Chng | -0.06 |
| Net Chng | -0.11 |
| Mid Price | 176.43 |
| Date - Time Last Trade | 24/05/08 - 9:04:09 AM |
| Last Volume | 6 |
| Lot Size | 1.00 |
| Total Quantity | 6 |
| Number Trades | 1 |
| Turnover | 1,058.58 |
| 1 Month Performance | +0.23% |
| 6 Months Performance | +15.19% |
| Performance Year to Date | +6.78% |
| 1 Year Performance | +13.06% |
.
| Day High | 176.43 |
| Year High | 177.83 |
| Year High Date | 24/04/02 |
| Day Low | 176.43 |
| Year Low | 162.84 |
| Year Low Date | 24/01/17 |
| Closing auction price | 0.00 |
| Reference Close | 176.54 - 24/05/07 |
| Official Close | 176.55335 - 24/05/07 |
| Benchmark: | MSCI TR NET CANADA |
| Benchmark Area: | AZIONARIO NORD AMERICA |
| Issuer | ISHARES VII PLC |
| Total Annual Fees | 0.48% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | XMCAIM |
| Legenda | |