142.71
+0.17%
Status:
Continuous
Last Trade:
24/05/03 10:55:00 AM
All Data
| Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|---|
| 142.70 | 1 | 3 | 2,456 | 142.66 | 142.71 | 390 | 2 |
| 142.73 | 2 | 1 | 124 | 142.64 | 142.75 | 2,326 | 2 |
| 142.73 | 3 | 1 | 1,473 | 142.61 | 142.76 | 1,473 | 1 |
| 142.75 | 4 | 1 | 65 | 142.57 | 142.81 | 131 | 1 |
| 142.75 | 5 | 1 | 131 | 142.54 | 142.89 | 131 | 1 |
| Denomination | Ishares Eu Govt Bond 5-7y Ucits Etf Dist |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 1 Bond Index ETF |
| Isin Code | IE00B4WXJG34 |
| Alphanumeric Code | IBGY |
| Market Status | Continuous |
| Opening | 142.70 |
| %Chng | +0.17 |
| Net Chng | +0.24 |
| Mid Price | 142.72791 |
| Date - Time Last Trade | 24/05/03 - 10:55:00 AM |
| Last Volume | 188 |
| Lot Size | 1.00 |
| Total Quantity | 1,763 |
| Number Trades | 8 |
| Turnover | 288,738.56 |
| 1 Month Performance | -0.40% |
| 6 Months Performance | +1.77% |
| Performance Year to Date | -2.89% |
| 1 Year Performance | +0.33% |
.
| Day High | 142.75 |
| Year High | 147.16 |
| Year High Date | 24/01/04 |
| Day Low | 142.70 |
| Year Low | 141.72 |
| Year Low Date | 24/04/25 |
| Closing auction price | 0.00 |
| Reference Close | 142.47 - 24/05/02 |
| Official Close | 142.59176 - 24/05/02 |
| Benchmark: | BARCLAYS EURO GOV BO |
| Benchmark Area: | TITOLI DI STATO - EUR |
| Issuer | ISHARES III PLC |
| Total Annual Fees | 0.15% |
| Currency Denomination | EUR |
| Dividends | SEMIANNUAL |
| iNAV - Bloomberg Ticker | INAVIBYE |
| Legenda | |