12.144
-0.43%
Status:
Closed
Last Trade:
24/05/07 5:35:01 PM
All Data
| Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|---|
| 12.144 | 1 | 1 | 4,549 | 12.138 | 12.146 | 890 | 1 |
| 12.144 | 2 | 1 | 22,756 | 12.136 | 12.148 | 22,756 | 1 |
| 12.144 | 3 | 1 | 4,001 | 12.124 | 12.16 | 8,667 | 1 |
| 12.144 | 4 | 1 | 8,667 | 12.122 | 12.192 | 28,202 | 2 |
| 12.128 | 5 | 1 | 24,201 | 12.118 | 12.216 | 127,127 | 1 |
| Denomination | Amundi Msci Emerging Markets Iii Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | FR0010429068 |
| Alphanumeric Code | EMKT |
| Market Status | Closed |
| Opening | 12.144 |
| %Chng | -0.43 |
| Net Chng | -0.052 |
| Mid Price | 12.13732 |
| Date - Time Last Trade | 24/05/07 - 5:35:01 PM |
| Last Volume | 96 |
| Lot Size | 1.00 |
| Total Quantity | 18,434 |
| Number Trades | 28 |
| Turnover | 223,739.326 |
| 1 Month Performance | +3.30% |
| 6 Months Performance | +11.21% |
| Performance Year to Date | +8.47% |
| 1 Year Performance | +13.64% |
.
| Day High | 12.146 |
| Year High | 12.214 |
| Year High Date | 24/05/06 |
| Day Low | 12.114 |
| Year Low | 10.654 |
| Year Low Date | 24/01/17 |
| Closing auction price | 12.144 |
| Reference Close | 12.144 - 24/05/06 |
| Official Close | 12.19896 - 24/05/06 |
| Benchmark: | MSCI EMERGING MARKET |
| Benchmark Area: | AZIONARIO EMERGENTI - MONDO |
| Issuer | MULTI UNITS FRANCE |
| Total Annual Fees | 0.55% |
| Currency Denomination | EUR |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | INLEM |
| Legenda | |