Amundi Msci Emerging Ucits Etf - Eur: Today’s Contracts

Number Trades: 64 Total Quantity: 116,066

Time	Last Trade Price	Var %	Last Volume	Type
4:56:16 PM	4.826	+0.71	172	CT
4:45:45 PM	4.826	+0.71	2,277	CT
4:45:45 PM	4.826	+0.71	902	CT
4:31:13 PM	4.827	+0.73	725	CT
4:22:44 PM	4.826	+0.71	9	CT
4:22:44 PM	4.826	+0.71	11	CT
3:36:25 PM	4.835	+0.90	1,178	CT
3:36:25 PM	4.835	+0.90	517	CT
3:35:58 PM	4.83	+0.79	36,671	CT
3:35:58 PM	4.83	+0.79	11,329	CT
3:33:08 PM	4.8295	+0.78	1,690	CT
3:31:38 PM	4.8235	+0.66	6,700	CT
3:15:59 PM	4.8225	+0.64	691	CT
2:58:08 PM	4.821	+0.61	50	CT
2:54:34 PM	4.823	+0.65	570	CT
2:42:17 PM	4.82	+0.58	667	CT
2:42:17 PM	4.82	+0.58	847	CT
2:39:59 PM	4.819	+0.56	392	CT
2:39:59 PM	4.819	+0.56	518	CT
2:39:58 PM	4.819	+0.56	518	CT

Amundi Msci Emerging Ucits Etf - Eur