51.12
+0.24%
Status:
Inaccessible
Last Trade:
24/05/02 5:35:18 PM
Intraday
Number Trades: 18
Total Quantity: 22,362
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:18 PM | 51.12 | +0.24 | 521 | CT |
5:35:18 PM | 51.12 | +0.24 | 454 | CT |
5:35:18 PM | 51.12 | +0.24 | 2,062 | CT |
5:35:18 PM | 51.12 | +0.24 | 104 | CT |
5:35:18 PM | 51.12 | +0.24 | 7,294 | CT |
5:35:18 PM | 51.12 | +0.24 | 10,025 | CT |
5:23:32 PM | 51.03 | +0.06 | 363 | CT |
4:17:19 PM | 51.01 | +0.02 | 363 | CT |
4:17:18 PM | 51.01 | +0.02 | 363 | CT |
2:44:05 PM | 51.04 | +0.08 | 141 | CT |
2:23:14 PM | 51.03 | +0.06 | 8 | CT |
10:52:53 AM | 51.06 | +0.12 | 6 | CT |
9:40:19 AM | 51.02 | +0.04 | 20 | CT |
9:40:19 AM | 51.03 | +0.06 | 268 | CT |
9:35:22 AM | 51.06 | +0.12 | 54 | CT |
9:30:13 AM | 51.05 | +0.10 | 20 | CT |
9:04:18 AM | 51.24 | +0.47 | 291 | CT |
9:04:18 AM | 51.10 | +0.20 | 5 | CT |