Intraday
Number Trades: 20
Total Quantity: 66,854
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 10.75 | +0.51 | 1,820 | CT |
| 5:12:36 PM | 10.756 | +0.56 | 1,840 | CT |
| 5:11:32 PM | 10.754 | +0.54 | 1,840 | CT |
| 5:10:43 PM | 10.752 | +0.52 | 558 | CT |
| 5:10:43 PM | 10.752 | +0.52 | 558 | CT |
| 5:10:42 PM | 10.752 | +0.52 | 558 | CT |
| 5:10:42 PM | 10.752 | +0.52 | 558 | CT |
| 5:08:06 PM | 10.75 | +0.51 | 811 | CT |
| 5:06:07 PM | 10.748 | +0.49 | 911 | CT |
| 5:04:47 PM | 10.75 | +0.51 | 100 | CT |
| 4:52:14 PM | 10.746 | +0.47 | 911 | CT |
| 4:50:20 PM | 10.744 | +0.45 | 911 | CT |
| 3:38:33 PM | 10.72 | +0.22 | 911 | CT |
| 3:23:50 PM | 10.714 | +0.17 | 911 | CT |
| 12:38:57 PM | 10.69 | -0.06 | 25,006 | CT |
| 12:38:54 PM | 10.69 | -0.06 | 25,006 | CT |
| 9:34:07 AM | 10.698 | +0.02 | 911 | CT |
| 9:28:13 AM | 10.696 | +0.00 | 911 | CT |
| 9:22:20 AM | 10.698 | +0.02 | 911 | CT |
| 9:12:30 AM | 10.692 | -0.04 | 911 | CT |
.