47.925
+0.00%
Status:
Inaccessible
Last Trade:
24/05/03 5:09:01 PM
Intraday
Number Trades: 28
Total Quantity: 2,449
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:01 PM | 47.925 | +0.00 | 2 | CT |
| 5:05:22 PM | 47.91 | -0.03 | 164 | CT |
| 4:49:08 PM | 47.93 | +0.01 | 20 | CT |
| 4:49:08 PM | 47.925 | +0.00 | 36 | CT |
| 4:24:19 PM | 47.945 | +0.04 | 2 | CT |
| 4:22:43 PM | 47.935 | +0.02 | 42 | CT |
| 4:09:54 PM | 47.93 | +0.01 | 357 | CT |
| 3:36:23 PM | 47.96 | +0.07 | 2 | CT |
| 3:24:43 PM | 47.935 | +0.02 | 12 | CT |
| 3:24:43 PM | 47.94 | +0.03 | 251 | CT |
| 3:24:12 PM | 47.94 | +0.03 | 115 | CT |
| 2:30:24 PM | 48.46 | +1.12 | 1 | CT |
| 1:17:47 PM | 47.87 | -0.11 | 2 | CT |
| 12:07:46 PM | 47.895 | -0.06 | 10 | CT |
| 12:05:15 PM | 47.875 | -0.10 | 105 | CT |
| 11:53:01 AM | 47.905 | -0.04 | 62 | CT |
| 10:55:09 AM | 47.885 | -0.08 | 2 | CT |
| 10:55:09 AM | 47.885 | -0.08 | 3 | CT |
| 10:55:09 AM | 47.885 | -0.08 | 2 | CT |
| 10:55:09 AM | 47.885 | -0.08 | 169 | CT |
.