47.76
+0.16%
Status:
Inaccessible
Last Trade:
24/05/06 5:35:09 PM
Intraday
Number Trades: 50
Total Quantity: 18,446
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:09 PM | 47.76 | +0.16 | 5,079 | CT |
5:35:09 PM | 47.76 | +0.16 | 255 | CT |
5:35:09 PM | 47.76 | +0.16 | 6,300 | CT |
5:18:26 PM | 47.76 | +0.16 | 41 | CT |
5:03:14 PM | 47.75 | +0.14 | 27 | CT |
4:08:37 PM | 47.78 | +0.20 | 2 | CT |
3:51:42 PM | 47.755 | +0.15 | 1 | CT |
3:45:46 PM | 47.79 | +0.22 | 1,182 | CT |
3:45:46 PM | 47.785 | +0.21 | 410 | CT |
3:45:46 PM | 47.785 | +0.21 | 111 | CT |
3:13:33 PM | 47.815 | +0.27 | 2 | CT |
3:08:14 PM | 47.80 | +0.24 | 884 | CT |
3:08:14 PM | 47.805 | +0.25 | 410 | CT |
3:08:14 PM | 47.805 | +0.25 | 111 | CT |
3:08:14 PM | 47.81 | +0.26 | 63 | CT |
3:05:14 PM | 47.845 | +0.34 | 4 | CT |
2:52:15 PM | 47.85 | +0.35 | 2 | CT |
2:37:23 PM | 47.85 | +0.35 | 41 | CT |
2:14:22 PM | 47.81 | +0.26 | 13 | CT |
1:33:15 PM | 47.84 | +0.33 | 2 | CT |