45.515
+0.38%
Status:
Inaccessible
Last Trade:
24/04/26 5:35:05 PM
Intraday
Number Trades: 100
Total Quantity: 40,741
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:05 PM | 45.515 | +0.38 | 1 | CT |
5:35:05 PM | 45.515 | +0.38 | 60 | CT |
5:35:05 PM | 45.515 | +0.38 | 116 | CT |
5:35:05 PM | 45.515 | +0.38 | 12 | CT |
5:35:05 PM | 45.515 | +0.38 | 2,532 | CT |
5:35:05 PM | 45.515 | +0.38 | 5,993 | CT |
5:35:05 PM | 45.515 | +0.38 | 1,867 | CT |
5:35:05 PM | 45.515 | +0.38 | 125 | CT |
5:18:44 PM | 45.51 | +0.36 | 10 | CT |
5:18:16 PM | 45.50 | +0.34 | 11 | CT |
5:09:12 PM | 45.51 | +0.36 | 22 | CT |
5:02:22 PM | 45.515 | +0.38 | 430 | CT |
5:00:35 PM | 45.505 | +0.35 | 92 | CT |
5:00:30 PM | 45.515 | +0.38 | 430 | CT |
4:52:23 PM | 45.525 | +0.40 | 430 | CT |
4:51:13 PM | 45.515 | +0.38 | 58 | CT |
4:51:12 PM | 45.515 | +0.38 | 12 | CT |
4:51:12 PM | 45.515 | +0.38 | 10 | CT |
4:40:57 PM | 45.515 | +0.38 | 430 | CT |
4:27:51 PM | 45.515 | +0.38 | 476 | CT |