119.11
-0.72%
Status:
Inaccessible
Last Trade:
24/05/03 5:08:14 PM
Intraday
Number Trades: 16
Total Quantity: 1,587
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:14 PM | 119.11 | -0.72 | 103 | CT |
| 5:08:14 PM | 119.10 | -0.73 | 45 | CT |
| 5:08:14 PM | 119.09 | -0.74 | 32 | CT |
| 4:29:13 PM | 119.04 | -0.78 | 45 | CT |
| 4:28:19 PM | 119.22 | -0.63 | 42 | CT |
| 2:53:56 PM | 118.54 | -1.20 | 77 | CT |
| 2:53:56 PM | 118.54 | -1.20 | 207 | CT |
| 1:51:22 PM | 119.44 | -0.45 | 334 | CT |
| 1:51:22 PM | 119.43 | -0.46 | 41 | CT |
| 1:51:22 PM | 119.43 | -0.46 | 45 | CT |
| 12:54:11 PM | 119.51 | -0.39 | 13 | CT |
| 12:31:44 PM | 119.53 | -0.37 | 164 | CT |
| 12:31:44 PM | 119.52 | -0.38 | 58 | CT |
| 12:31:44 PM | 119.52 | -0.38 | 45 | CT |
| 9:26:40 AM | 119.62 | -0.30 | 168 | CT |
| 9:23:57 AM | 119.62 | -0.30 | 168 | CT |
.