6,768
-3,49%
Fase:
Inaccessible
Ultimo Contratto:
03/05/24 16.40.44
Contratti
Numero Contratti: 33
Quantità Totale: 30.836
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.40.44 | 6,768 | -3,49 | 1.234 | CT |
16.05.54 | 6,761 | -3,59 | 2.720 | CT |
16.05.54 | 6,761 | -3,59 | 749 | CT |
16.05.54 | 6,757 | -3,65 | 611 | CT |
16.03.06 | 6,741 | -3,88 | 611 | CT |
16.00.32 | 6,719 | -4,19 | 1.500 | CT |
15.55.22 | 6,70 | -4,46 | 1.500 | CT |
15.49.00 | 6,709 | -4,33 | 12 | CT |
15.47.56 | 6,704 | -4,41 | 6.870 | CT |
15.47.56 | 6,706 | -4,38 | 130 | CT |
15.45.32 | 6,719 | -4,19 | 130 | CT |
15.44.59 | 6,708 | -4,35 | 107 | CT |
15.28.41 | 6,72 | -4,18 | 30 | CT |
15.27.35 | 6,737 | -3,94 | 1 | CT |
15.02.44 | 6,709 | -4,33 | 1 | CT |
15.02.44 | 6,709 | -4,33 | 1 | CT |
14.53.35 | 6,728 | -4,06 | 150 | CT |
14.50.19 | 6,716 | -4,23 | 990 | CT |
14.44.39 | 6,724 | -4,12 | 1.360 | CT |
14.41.09 | 6,722 | -4,15 | 607 | CT |