6.768
-3.49%
Status:
Inaccessible
Last Trade:
24/05/03 4:40:44 PM
Intraday
Number Trades: 33
Total Quantity: 30,836
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:40:44 PM | 6.768 | -3.49 | 1,234 | CT |
4:05:54 PM | 6.761 | -3.59 | 2,720 | CT |
4:05:54 PM | 6.761 | -3.59 | 749 | CT |
4:05:54 PM | 6.757 | -3.65 | 611 | CT |
4:03:06 PM | 6.741 | -3.88 | 611 | CT |
4:00:32 PM | 6.719 | -4.19 | 1,500 | CT |
3:55:22 PM | 6.70 | -4.46 | 1,500 | CT |
3:49:00 PM | 6.709 | -4.33 | 12 | CT |
3:47:56 PM | 6.704 | -4.41 | 6,870 | CT |
3:47:56 PM | 6.706 | -4.38 | 130 | CT |
3:45:32 PM | 6.719 | -4.19 | 130 | CT |
3:44:59 PM | 6.708 | -4.35 | 107 | CT |
3:28:41 PM | 6.72 | -4.18 | 30 | CT |
3:27:35 PM | 6.737 | -3.94 | 1 | CT |
3:02:44 PM | 6.709 | -4.33 | 1 | CT |
3:02:44 PM | 6.709 | -4.33 | 1 | CT |
2:53:35 PM | 6.728 | -4.06 | 150 | CT |
2:50:19 PM | 6.716 | -4.23 | 990 | CT |
2:44:39 PM | 6.724 | -4.12 | 1,360 | CT |
2:41:09 PM | 6.722 | -4.15 | 607 | CT |