Intraday
Number Trades: 23
Total Quantity: 25,008
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:07 PM | 8.324 | +0.24 | 1,171 | CT |
5:10:38 PM | 8.324 | +0.24 | 1,171 | CT |
5:03:32 PM | 8.324 | +0.24 | 1,316 | CT |
5:03:21 PM | 8.321 | +0.21 | 1,171 | CT |
4:41:31 PM | 8.32 | +0.19 | 1,171 | CT |
4:41:21 PM | 8.32 | +0.19 | 1,171 | CT |
4:17:04 PM | 8.32 | +0.19 | 1,171 | CT |
4:16:17 PM | 8.32 | +0.19 | 1,171 | CT |
4:14:39 PM | 8.319 | +0.18 | 1,923 | CT |
4:14:39 PM | 8.319 | +0.18 | 1,923 | CT |
4:14:39 PM | 8.319 | +0.18 | 1,923 | CT |
4:03:43 PM | 8.319 | +0.18 | 1,125 | CT |
3:40:56 PM | 8.322 | +0.22 | 28 | CT |
2:15:03 PM | 8.33 | +0.31 | 2,500 | CT |
1:31:28 PM | 8.343 | +0.47 | 29 | CT |
1:31:28 PM | 8.332 | +0.34 | 1,171 | CT |
12:44:35 PM | 8.331 | +0.33 | 18 | CT |
11:59:09 AM | 8.325 | +0.25 | 1,000 | CT |
11:58:34 AM | 8.325 | +0.25 | 1,171 | CT |
11:58:24 AM | 8.325 | +0.25 | 1,171 | CT |