181.46
+0.42%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:25 PM
Intraday
Number Trades: 21
Total Quantity: 976
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:25 PM | 181.46 | +0.42 | 5 | CT |
5:35:25 PM | 181.46 | +0.42 | 1 | CT |
5:35:25 PM | 181.46 | +0.42 | 4 | CT |
5:35:25 PM | 181.46 | +0.42 | 45 | CT |
5:35:25 PM | 181.46 | +0.42 | 31 | CT |
5:25:23 PM | 181.28 | +0.32 | 6 | CT |
4:25:01 PM | 181.12 | +0.23 | 30 | CT |
4:25:01 PM | 181.12 | +0.23 | 581 | CT |
4:23:40 PM | 181.13 | +0.24 | 18 | CT |
4:23:38 PM | 181.16 | +0.26 | 30 | CT |
2:54:09 PM | 182.20 | +0.83 | 10 | CT |
2:50:38 PM | 182.68 | +1.10 | 24 | CT |
2:50:38 PM | 182.67 | +1.09 | 87 | CT |
1:17:51 PM | 180.71 | +0.01 | 8 | CT |
1:12:20 PM | 180.74 | +0.02 | 8 | CT |
1:07:58 PM | 180.78 | +0.04 | 27 | CT |
1:05:33 PM | 180.73 | +0.02 | 24 | CT |
1:04:05 PM | 180.86 | +0.09 | 1 | CT |
1:00:07 PM | 180.92 | +0.12 | 28 | CT |
11:31:48 AM | 180.86 | +0.09 | 7 | CT |