162.03
+0.17%
Status:
Inaccessible
Last Trade:
24/05/06 5:19:07 PM
Intraday
Number Trades: 70
Total Quantity: 3,731
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:19:07 PM | 162.03 | +0.17 | 4 | CT |
4:37:57 PM | 162.16 | +0.25 | 93 | CT |
4:17:32 PM | 162.17 | +0.26 | 23 | CT |
4:09:17 PM | 162.16 | +0.25 | 58 | CT |
4:09:17 PM | 162.16 | +0.25 | 33 | CT |
4:09:17 PM | 162.15 | +0.25 | 77 | CT |
4:04:45 PM | 162.15 | +0.25 | 9 | CT |
3:51:29 PM | 162.17 | +0.26 | 6 | CT |
3:41:55 PM | 162.14 | +0.24 | 4 | CT |
3:28:47 PM | 162.20 | +0.28 | 2 | CT |
3:27:11 PM | 162.22 | +0.29 | 62 | CT |
3:17:09 PM | 162.26 | +0.32 | 1 | CT |
2:29:17 PM | 162.36 | +0.38 | 61 | CT |
2:26:28 PM | 162.37 | +0.38 | 44 | CT |
2:26:18 PM | 162.30 | +0.34 | 14 | CT |
2:17:07 PM | 162.30 | +0.34 | 30 | CT |
2:03:18 PM | 162.30 | +0.34 | 12 | CT |
1:51:31 PM | 162.30 | +0.34 | 16 | CT |
1:19:47 PM | 162.44 | +0.43 | 12 | CT |
1:01:08 PM | 162.35 | +0.37 | 14 | CT |