151.70
+0.19%
Status:
Continuous
Last Trade:
24/05/06 4:12:26 PM
Intraday
Number Trades: 23
Total Quantity: 4,216
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:12:26 PM | 151.70 | +0.19 | 130 | CT |
4:03:54 PM | 151.74 | +0.21 | 10 | CT |
3:47:05 PM | 151.66 | +0.16 | 1,152 | CT |
3:47:05 PM | 151.66 | +0.16 | 693 | CT |
3:47:05 PM | 151.67 | +0.17 | 494 | CT |
3:47:05 PM | 151.67 | +0.17 | 130 | CT |
3:47:05 PM | 151.68 | +0.17 | 35 | CT |
3:13:02 PM | 151.86 | +0.29 | 8 | CT |
1:46:58 PM | 151.86 | +0.29 | 13 | CT |
1:04:59 PM | 151.94 | +0.34 | 12 | CT |
12:59:58 PM | 151.88 | +0.30 | 123 | CT |
12:59:58 PM | 151.88 | +0.30 | 284 | CT |
12:59:58 PM | 151.88 | +0.30 | 408 | CT |
12:48:56 PM | 151.98 | +0.37 | 2 | CT |
12:04:12 PM | 152.00 | +0.38 | 32 | CT |
12:04:11 PM | 152.00 | +0.38 | 26 | CT |
11:29:14 AM | 151.94 | +0.34 | 40 | CT |
11:27:02 AM | 151.91 | +0.32 | 244 | CT |
11:01:43 AM | 151.95 | +0.35 | 90 | CT |
11:01:14 AM | 152.00 | +0.38 | 128 | CT |