20.05
+0.42%
Status:
Inaccessible
Last Trade:
24/05/07 4:15:16 PM
Intraday
Number Trades: 19
Total Quantity: 7,668
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:15:16 PM | 20.05 | +0.42 | 131 | CT |
4:14:55 PM | 20.05 | +0.42 | 496 | CT |
4:14:34 PM | 20.05 | +0.42 | 365 | CT |
4:09:03 PM | 20.045 | +0.40 | 352 | CT |
4:08:42 PM | 20.045 | +0.40 | 496 | CT |
4:08:21 PM | 20.045 | +0.40 | 144 | CT |
4:04:18 PM | 20.045 | +0.40 | 496 | CT |
4:03:04 PM | 20.05 | +0.42 | 496 | CT |
3:59:29 PM | 20.045 | +0.40 | 270 | CT |
3:55:29 PM | 20.055 | +0.45 | 496 | CT |
3:53:26 PM | 20.055 | +0.45 | 496 | CT |
3:51:06 PM | 20.055 | +0.45 | 454 | CT |
3:43:23 PM | 20.045 | +0.40 | 232 | CT |
3:43:02 PM | 20.05 | +0.42 | 496 | CT |
3:42:25 PM | 20.05 | +0.42 | 264 | CT |
3:40:00 PM | 20.055 | +0.45 | 496 | CT |
3:35:51 PM | 20.045 | +0.40 | 496 | CT |
3:18:43 PM | 20.025 | +0.30 | 496 | CT |
3:18:41 PM | 20.025 | +0.30 | 496 | CT |