Intraday
Number Trades: 16
Total Quantity: 8,091
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:08 PM | 16.254 | -0.32 | 588 | CT |
2:30:01 PM | 16.304 | -0.01 | 588 | CT |
2:30:01 PM | 16.306 | +0.00 | 1,411 | CT |
2:20:05 PM | 16.322 | +0.10 | 96 | CT |
2:04:39 PM | 16.302 | -0.02 | 107 | CT |
1:03:38 PM | 16.308 | +0.01 | 218 | CT |
1:03:38 PM | 16.306 | +0.00 | 1,222 | CT |
12:48:22 PM | 16.286 | -0.12 | 2,416 | CT |
12:48:22 PM | 16.288 | -0.11 | 588 | CT |
12:48:22 PM | 16.294 | -0.07 | 838 | CT |
12:27:32 PM | 16.294 | -0.07 | 2 | CT |
10:44:06 AM | 16.302 | -0.02 | 1 | CT |
9:12:14 AM | 16.316 | +0.06 | 3 | CT |
9:04:17 AM | 16.332 | +0.16 | 1 | CT |
9:04:17 AM | 16.332 | +0.16 | 10 | CT |
9:04:17 AM | 16.332 | +0.16 | 2 | CT |