Intraday
Number Trades: 42
Total Quantity: 3,821
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:29 PM | 13.516 | +0.87 | 719 | CT |
5:35:29 PM | 13.516 | +0.87 | 1,248 | CT |
5:27:33 PM | 13.506 | +0.79 | 29 | CT |
5:19:26 PM | 13.508 | +0.81 | 64 | CT |
5:16:51 PM | 13.51 | +0.82 | 38 | CT |
4:53:15 PM | 13.51 | +0.82 | 32 | CT |
4:53:15 PM | 13.51 | +0.82 | 36 | CT |
4:50:32 PM | 13.502 | +0.76 | 44 | CT |
4:39:48 PM | 13.508 | +0.81 | 35 | CT |
4:20:59 PM | 13.504 | +0.78 | 40 | CT |
4:20:59 PM | 13.504 | +0.78 | 35 | CT |
4:19:32 PM | 13.498 | +0.73 | 34 | CT |
4:17:58 PM | 13.492 | +0.69 | 35 | CT |
4:09:10 PM | 13.49 | +0.67 | 31 | CT |
4:03:58 PM | 13.482 | +0.61 | 31 | CT |
3:50:37 PM | 13.478 | +0.58 | 43 | CT |
3:34:28 PM | 13.47 | +0.52 | 39 | CT |
3:10:30 PM | 13.456 | +0.42 | 39 | CT |
3:10:30 PM | 13.456 | +0.42 | 38 | CT |
2:56:51 PM | 13.454 | +0.40 | 32 | CT |