Intraday
Number Trades: 18
Total Quantity: 11,623
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:52:54 PM | 14.246 | +0.11 | 823 | CT |
3:49:09 PM | 14.236 | +0.04 | 551 | CT |
3:49:09 PM | 14.238 | +0.06 | 1,066 | CT |
3:49:09 PM | 14.24 | +0.07 | 57 | CT |
3:40:56 PM | 14.248 | +0.13 | 53 | CT |
2:51:22 PM | 14.25 | +0.14 | 1,164 | CT |
2:29:50 PM | 14.248 | +0.13 | 1,853 | CT |
1:55:48 PM | 14.24 | +0.07 | 2,301 | CT |
1:28:29 PM | 14.246 | +0.11 | 7 | CT |
12:44:40 PM | 14.252 | +0.16 | 122 | CT |
12:04:52 PM | 14.244 | +0.10 | 41 | CT |
12:04:20 PM | 14.244 | +0.10 | 536 | CT |
11:47:50 AM | 14.244 | +0.10 | 2,340 | CT |
10:13:18 AM | 14.242 | +0.08 | 229 | CT |
9:24:03 AM | 14.238 | +0.06 | 150 | CT |
9:04:11 AM | 14.206 | -0.17 | 1 | CT |
9:04:11 AM | 14.206 | -0.17 | 150 | CT |
9:04:11 AM | 14.206 | -0.17 | 179 | CT |