141.96
+0.13%
Status:
Inaccessible
Last Trade:
24/05/02 5:35:15 PM
Intraday
Number Trades: 11
Total Quantity: 2,041
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 141.96 | +0.13 | 7 | CT |
| 5:05:11 PM | 141.88 | +0.07 | 267 | CT |
| 4:30:34 PM | 141.88 | +0.07 | 140 | CT |
| 3:43:29 PM | 141.86 | +0.06 | 352 | CT |
| 2:54:38 PM | 141.92 | +0.10 | 7 | CT |
| 11:30:09 AM | 141.96 | +0.13 | 282 | CT |
| 11:17:57 AM | 141.96 | +0.13 | 140 | CT |
| 11:17:57 AM | 141.96 | +0.13 | 268 | CT |
| 9:58:26 AM | 141.93 | +0.11 | 14 | CT |
| 9:17:30 AM | 141.89 | +0.08 | 282 | CT |
| 9:17:29 AM | 141.89 | +0.08 | 282 | CT |
.