218.12
-0.34%
Status:
Inaccessible
Last Trade:
24/04/30 5:35:03 PM
Intraday
Number Trades: 26
Total Quantity: 908
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:03 PM | 218.12 | -0.34 | 57 | CT |
4:12:15 PM | 218.01 | -0.39 | 9 | CT |
3:39:18 PM | 218.05 | -0.37 | 5 | CT |
2:16:12 PM | 218.29 | -0.26 | 10 | CT |
1:45:42 PM | 218.40 | -0.21 | 25 | CT |
1:17:48 PM | 218.13 | -0.34 | 2 | CT |
1:14:08 PM | 218.43 | -0.20 | 13 | CT |
1:02:32 PM | 218.31 | -0.26 | 30 | CT |
1:01:35 PM | 218.28 | -0.27 | 1 | CT |
12:26:54 PM | 218.04 | -0.38 | 6 | CT |
12:13:29 PM | 218.20 | -0.31 | 4 | CT |
12:13:00 PM | 218.44 | -0.20 | 27 | CT |
11:53:08 AM | 218.33 | -0.25 | 17 | CT |
11:44:08 AM | 218.33 | -0.25 | 10 | CT |
11:37:28 AM | 218.23 | -0.29 | 12 | CT |
11:24:48 AM | 218.24 | -0.29 | 281 | CT |
11:24:48 AM | 218.25 | -0.28 | 178 | CT |
11:24:48 AM | 218.31 | -0.26 | 146 | CT |
11:15:39 AM | 218.58 | -0.13 | 1 | CT |
11:08:55 AM | 218.45 | -0.19 | 2 | CT |