234.25
+0.71%
Status:
Continuous
Last Trade:
24/05/06 1:35:22 PM
Intraday
Number Trades: 91
Total Quantity: 4,953
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:10:37 PM | 234.35 | +0.75 | 2 | CT |
1:06:28 PM | 234.35 | +0.75 | 4 | CT |
1:05:41 PM | 234.35 | +0.75 | 40 | CT |
1:04:48 PM | 234.30 | +0.73 | 22 | CT |
1:04:33 PM | 234.40 | +0.77 | 7 | CT |
1:04:33 PM | 234.35 | +0.75 | 1 | CT |
12:55:19 PM | 234.20 | +0.69 | 46 | CT |
12:55:19 PM | 234.20 | +0.69 | 213 | CT |
12:53:46 PM | 234.35 | +0.75 | 1 | CT |
12:50:13 PM | 234.10 | +0.65 | 7 | CT |
12:44:49 PM | 234.30 | +0.73 | 13 | CT |
12:44:05 PM | 234.30 | +0.73 | 2 | CT |
12:44:05 PM | 234.30 | +0.73 | 40 | CT |
12:40:54 PM | 234.25 | +0.71 | 70 | CT |
12:40:00 PM | 234.10 | +0.65 | 161 | CT |
12:37:00 PM | 234.25 | +0.71 | 4 | CT |
12:36:57 PM | 234.10 | +0.65 | 200 | CT |
12:33:09 PM | 234.10 | +0.65 | 200 | CT |
12:31:46 PM | 234.30 | +0.73 | 9 | CT |
12:29:22 PM | 234.15 | +0.67 | 200 | CT |