1.2226
-0.29%
Status:
Continuous
Last Trade:
24/04/29 12:27:20 PM
Intraday
Number Trades: 32
Total Quantity: 107,375
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:11:36 PM | 1.2222 | -0.33 | 1,766 | CT |
12:11:35 PM | 1.2222 | -0.33 | 234 | CT |
12:11:31 PM | 1.223 | -0.26 | 5,000 | CT |
12:04:50 PM | 1.2232 | -0.24 | 76 | CT |
11:44:18 AM | 1.2254 | -0.06 | 1,631 | CT |
11:36:30 AM | 1.2248 | -0.11 | 750 | CT |
11:36:14 AM | 1.225 | -0.10 | 9,802 | CT |
11:36:08 AM | 1.225 | -0.10 | 19,591 | CT |
11:36:08 AM | 1.225 | -0.10 | 19,591 | CT |
10:42:09 AM | 1.2254 | -0.06 | 11,200 | CT |
10:37:00 AM | 1.2254 | -0.06 | 76 | CT |
10:32:19 AM | 1.225 | -0.10 | 3,612 | CT |
10:29:23 AM | 1.2246 | -0.13 | 3,974 | CT |
10:28:58 AM | 1.2244 | -0.15 | 172 | CT |
10:28:55 AM | 1.2256 | -0.05 | 2,059 | CT |
10:28:55 AM | 1.2274 | +0.10 | 2,912 | CT |
10:22:34 AM | 1.229 | +0.23 | 816 | CT |
10:03:16 AM | 1.2292 | +0.25 | 800 | CT |
9:54:09 AM | 1.2252 | -0.08 | 13,000 | CT |
9:51:52 AM | 1.2302 | +0.33 | 900 | CT |