Intraday
Number Trades: 288
Total Quantity: 217,125
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:22 PM | 12.842 | +1.63 | 934 | CT |
5:35:22 PM | 12.842 | +1.63 | 304 | CT |
5:35:22 PM | 12.842 | +1.63 | 400 | CT |
5:35:22 PM | 12.842 | +1.63 | 78 | CT |
5:29:29 PM | 12.846 | +1.66 | 19 | CT |
5:29:00 PM | 12.844 | +1.65 | 450 | CT |
5:27:12 PM | 12.844 | +1.65 | 234 | CT |
5:26:29 PM | 12.844 | +1.65 | 370 | CT |
5:23:14 PM | 12.844 | +1.65 | 1,000 | CT |
5:22:49 PM | 12.846 | +1.66 | 427 | CT |
5:21:51 PM | 12.844 | +1.65 | 402 | CT |
5:21:51 PM | 12.842 | +1.63 | 398 | CT |
5:20:01 PM | 12.844 | +1.65 | 48 | CT |
5:19:11 PM | 12.832 | +1.55 | 400 | CT |
5:18:56 PM | 12.844 | +1.65 | 85 | CT |
5:16:58 PM | 12.838 | +1.60 | 85 | CT |
5:15:03 PM | 12.84 | +1.61 | 45 | CT |
5:15:03 PM | 12.84 | +1.61 | 40 | CT |
5:14:05 PM | 12.834 | +1.57 | 100 | CT |
5:13:06 PM | 12.84 | +1.61 | 85 | CT |