Intraday
Number Trades: 14
Total Quantity: 5,052
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:18 PM | 22.595 | +0.36 | 1,282 | CT |
2:50:36 PM | 22.535 | +0.09 | 27 | CT |
2:42:32 PM | 22.505 | -0.04 | 54 | CT |
2:36:45 PM | 22.51 | -0.02 | 435 | CT |
10:59:46 AM | 22.47 | -0.20 | 120 | CT |
10:11:18 AM | 22.48 | -0.15 | 84 | CT |
10:04:05 AM | 22.475 | -0.18 | 435 | CT |
9:26:07 AM | 22.505 | -0.04 | 5 | CT |
9:10:24 AM | 22.495 | -0.09 | 435 | CT |
9:10:14 AM | 22.49 | -0.11 | 435 | CT |
9:09:24 AM | 22.49 | -0.11 | 435 | CT |
9:09:14 AM | 22.49 | -0.11 | 435 | CT |
9:09:04 AM | 22.49 | -0.11 | 435 | CT |
9:08:54 AM | 22.485 | -0.13 | 435 | CT |