Other Group Sites:
 


Db X-Trac Msci Japan Eu Hed Ucits Etf 4c
Last Price %Chng Date - Time Last Trade Market Status
15.715 +2.01 5/17/13 - 5:01:58 PM Close
 15 Minutes Delayed Data




Total Quantity Number Trades
10,642 19

Page 1/1

| 1

Time Last Trade Price Var % Last Volume Type
5:01:58 PM 15.715 +2.01 600 Regular Trade
4:48:19 PM 15.715 +2.01 1,000 Regular Trade
4:45:12 PM 15.685 +1.82 1,000 Regular Trade
4:39:46 PM 15.715 +2.01 300 Regular Trade
4:23:35 PM 15.715 +2.01 1,000 Regular Trade
3:16:05 PM 15.605 +1.30 200 Regular Trade
3:06:35 PM 15.595 +1.23 200 Regular Trade
2:48:55 PM 15.595 +1.23 100 Regular Trade
2:43:55 PM 15.585 +1.17 35 Regular Trade
2:39:00 PM 15.595 +1.23 30 Regular Trade
1:18:34 PM 15.59 +1.20 1,324 Regular Trade
12:02:13 PM 15.595 +1.23 323 Regular Trade
10:45:41 AM 15.585 +1.17 380 Regular Trade
10:32:23 AM 15.595 +1.23 2,600 Regular Trade
9:46:31 AM 15.59 +1.20 250 Regular Trade
9:42:22 AM 15.61 +1.33 100 Regular Trade
9:34:23 AM 15.615 +1.36 300 Regular Trade
9:18:00 AM 15.605 +1.30 200 Regular Trade
9:02:03 AM 15.635 +1.49 700 Regular Trade
Legenda

Page 1/1

| 1




Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

Trova


 


All intraday book prices for the Standard ETF Db X-Trac Msci Japan Eu Hed Ucits Etf 4c

space
space
Borsa Italiana Spa | P.IVA: n. 12066470159


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.