696.91
+2.67%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:19 PM
Intraday
Number Trades: 23
Total Quantity: 321
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:19 PM | 696.91 | +2.67 | 7 | CT |
5:35:19 PM | 696.91 | +2.67 | 4 | CT |
5:35:19 PM | 696.91 | +2.67 | 14 | CT |
5:09:35 PM | 695.28 | +2.43 | 5 | CT |
4:43:37 PM | 697.19 | +2.71 | 21 | CT |
4:36:43 PM | 696.79 | +2.65 | 3 | CT |
4:13:01 PM | 695.64 | +2.48 | 15 | CT |
3:55:08 PM | 698.00 | +2.83 | 11 | CT |
3:53:07 PM | 696.98 | +2.68 | 15 | CT |
3:39:21 PM | 693.72 | +2.20 | 4 | CT |
3:35:00 PM | 695.40 | +2.45 | 150 | CT |
2:33:26 PM | 692.00 | +1.95 | 11 | CT |
2:33:26 PM | 691.99 | +1.95 | 10 | CT |
2:30:06 PM | 690.00 | +1.65 | 4 | CT |
2:26:05 PM | 689.18 | +1.53 | 5 | CT |
12:19:52 PM | 688.82 | +1.48 | 4 | CT |
11:55:32 AM | 688.13 | +1.38 | 1 | CT |
11:48:27 AM | 688.50 | +1.43 | 6 | CT |
11:48:27 AM | 688.19 | +1.39 | 9 | CT |
11:24:49 AM | 688.27 | +1.40 | 2 | CT |