469.07
+0.60%
Status:
Inaccessible
Last Trade:
24/04/26 5:35:06 PM
Intraday
Number Trades: 17
Total Quantity: 202
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:06 PM | 469.07 | +0.60 | 2 | CT |
5:05:16 PM | 469.72 | +0.74 | 3 | CT |
4:54:41 PM | 469.00 | +0.58 | 4 | CT |
4:54:40 PM | 469.00 | +0.58 | 46 | CT |
4:29:01 PM | 469.22 | +0.63 | 1 | CT |
3:23:26 PM | 467.89 | +0.34 | 5 | CT |
2:37:37 PM | 469.20 | +0.62 | 23 | CT |
12:36:08 PM | 467.63 | +0.29 | 22 | CT |
12:25:28 PM | 466.77 | +0.10 | 11 | CT |
12:23:21 PM | 465.68 | -0.13 | 1 | CT |
11:42:04 AM | 465.90 | -0.08 | 10 | CT |
11:33:19 AM | 465.66 | -0.13 | 1 | CT |
10:58:43 AM | 466.55 | +0.06 | 4 | CT |
10:43:20 AM | 466.56 | +0.06 | 2 | CT |
10:43:16 AM | 466.67 | +0.08 | 10 | CT |
10:01:03 AM | 465.93 | -0.08 | 3 | CT |
9:30:56 AM | 467.12 | +0.18 | 54 | CT |