48,97
+2,09%
Fase:
Continuous
Ultimo Contratto:
26/04/24 16.40.55
Contratti
Numero Contratti: 23
Quantità Totale: 4.070
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.19.57 | 48,93 | +2,00 | 450 | CT |
16.08.21 | 48,88 | +1,90 | 2 | CT |
15.46.55 | 48,755 | +1,64 | 10 | CT |
15.18.52 | 48,68 | +1,48 | 54 | CT |
15.05.28 | 48,73 | +1,58 | 98 | CT |
14.56.28 | 48,665 | +1,45 | 28 | CT |
13.23.16 | 48,67 | +1,46 | 2 | CT |
13.17.27 | 48,65 | +1,42 | 62 | CT |
11.58.45 | 48,60 | +1,31 | 2 | CT |
11.46.39 | 48,615 | +1,35 | 20 | CT |
11.42.37 | 48,60 | +1,31 | 621 | CT |
11.42.37 | 48,605 | +1,32 | 1.379 | CT |
10.33.16 | 48,58 | +1,27 | 600 | CT |
10.26.40 | 48,58 | +1,27 | 178 | CT |
10.02.06 | 48,62 | +1,36 | 82 | CT |
9.14.06 | 48,67 | +1,46 | 4 | CT |
9.05.32 | 48,67 | +1,46 | 4 | CT |
9.04.29 | 48,68 | +1,48 | 42 | CT |
9.04.29 | 48,65 | +1,42 | 57 | CT |
9.04.29 | 48,65 | +1,42 | 41 | CT |