Amundi S&P 500 Ii Ucits Etf Eur Dist: Today’s Contracts

Number Trades: 29 Total Quantity: 3,209

Time	Last Trade Price	Var %	Last Volume	Type
5:35:07 PM	50.08	-0.48	175	CT
5:35:07 PM	50.08	-0.48	73	CT
4:19:56 PM	50.10	-0.44	25	CT
3:29:09 PM	50.15	-0.34	25	CT
3:25:35 PM	50.15	-0.34	460	CT
3:14:37 PM	50.20	-0.24	20	CT
3:11:41 PM	50.21	-0.22	44	CT
3:06:07 PM	50.21	-0.22	102	CT
3:04:48 PM	50.23	-0.18	2	CT
2:43:47 PM	50.22	-0.20	27	CT
2:02:06 PM	50.20	-0.24	13	CT
1:13:32 PM	50.20	-0.24	120	CT
1:00:30 PM	50.22	-0.20	40	CT
12:56:23 PM	50.22	-0.20	6	CT
11:53:06 AM	50.19	-0.26	40	CT
11:47:02 AM	50.20	-0.24	80	CT
11:41:47 AM	50.16	-0.32	20	CT
11:32:56 AM	50.17	-0.30	45	CT
11:09:22 AM	50.16	-0.32	98	CT
11:09:00 AM	50.16	-0.32	60	CT

Amundi S&P 500 Ii Ucits Etf Eur Dist