22.45
+1.31%
Status:
Continuous
Last Trade:
24/04/29 4:58:48 PM
Intraday
Number Trades: 18
Total Quantity: 3,236
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:58:48 PM | 22.45 | +1.31 | 168 | CT |
4:50:45 PM | 22.465 | +1.38 | 450 | CT |
3:48:49 PM | 22.435 | +1.24 | 4 | CT |
3:12:10 PM | 22.40 | +1.08 | 220 | CT |
11:53:41 AM | 22.29 | +0.59 | 4 | CT |
11:49:01 AM | 22.31 | +0.68 | 750 | CT |
11:44:18 AM | 22.28 | +0.54 | 4 | CT |
11:44:17 AM | 22.315 | +0.70 | 44 | CT |
11:31:46 AM | 22.275 | +0.52 | 4 | CT |
11:24:46 AM | 22.305 | +0.65 | 34 | CT |
11:24:37 AM | 22.27 | +0.50 | 329 | CT |
11:17:28 AM | 22.295 | +0.61 | 710 | CT |
11:17:08 AM | 22.28 | +0.54 | 30 | CT |
11:13:02 AM | 22.235 | +0.34 | 17 | CT |
11:13:02 AM | 22.265 | +0.47 | 423 | CT |
9:04:19 AM | 22.28 | +0.54 | 1 | CT |
9:04:19 AM | 22.28 | +0.54 | 14 | CT |
9:04:19 AM | 22.28 | +0.54 | 30 | CT |