150.88
+0.20%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:21 PM
Intraday
Number Trades: 82
Total Quantity: 1,951
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:21 PM | 150.88 | +0.20 | 200 | CT |
5:20:00 PM | 150.87 | +0.19 | 5 | CT |
5:19:54 PM | 150.86 | +0.19 | 15 | CT |
5:19:33 PM | 150.85 | +0.18 | 15 | CT |
5:19:13 PM | 150.85 | +0.18 | 15 | CT |
5:18:52 PM | 150.85 | +0.18 | 15 | CT |
5:18:32 PM | 150.85 | +0.18 | 15 | CT |
5:18:11 PM | 150.85 | +0.18 | 15 | CT |
5:17:51 PM | 150.85 | +0.18 | 15 | CT |
5:17:30 PM | 150.85 | +0.18 | 15 | CT |
5:17:10 PM | 150.85 | +0.18 | 15 | CT |
5:16:50 PM | 150.85 | +0.18 | 15 | CT |
5:16:29 PM | 150.85 | +0.18 | 15 | CT |
5:16:09 PM | 150.86 | +0.19 | 15 | CT |
5:15:48 PM | 150.86 | +0.19 | 15 | CT |
5:15:28 PM | 150.87 | +0.19 | 15 | CT |
5:15:07 PM | 150.86 | +0.19 | 15 | CT |
5:14:47 PM | 150.86 | +0.19 | 15 | CT |
5:14:26 PM | 150.86 | +0.19 | 15 | CT |
5:14:06 PM | 150.86 | +0.19 | 15 | CT |