Intraday
Number Trades: 14
Total Quantity: 5,960
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:38:34 PM | 6.66 | -0.04 | 250 | CT |
4:25:44 PM | 6.675 | +0.18 | 40 | CT |
4:02:28 PM | 6.664 | +0.02 | 300 | CT |
3:33:53 PM | 6.662 | -0.01 | 15 | CT |
1:13:11 PM | 6.662 | -0.01 | 159 | CT |
1:13:10 PM | 6.662 | -0.01 | 641 | CT |
10:54:56 AM | 6.643 | -0.30 | 404 | CT |
10:52:47 AM | 6.651 | -0.18 | 480 | CT |
10:08:21 AM | 6.649 | -0.21 | 340 | CT |
9:32:48 AM | 6.649 | -0.21 | 751 | CT |
9:25:58 AM | 6.635 | -0.42 | 1,500 | CT |
9:12:33 AM | 6.628 | -0.52 | 271 | CT |
9:04:12 AM | 6.638 | -0.37 | 1 | CT |
9:04:12 AM | 6.638 | -0.37 | 999 | CT |
9:04:12 AM | 6.638 | -0.37 | 59 | CT |