168.81
+2.14%
Status:
Continuous
Last Trade:
24/05/03 5:08:30 PM
Intraday
Number Trades: 17
Total Quantity: 573
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:08:30 PM | 168.81 | +2.14 | 5 | CT |
4:54:47 PM | 168.91 | +2.20 | 80 | CT |
4:52:02 PM | 169.02 | +2.27 | 12 | CT |
4:25:29 PM | 169.02 | +2.27 | 100 | CT |
4:01:34 PM | 169.68 | +2.67 | 35 | CT |
3:59:49 PM | 170.29 | +3.04 | 17 | CT |
3:46:06 PM | 169.90 | +2.80 | 2 | CT |
3:22:21 PM | 169.14 | +2.34 | 7 | CT |
3:06:39 PM | 169.44 | +2.52 | 5 | CT |
3:01:02 PM | 169.41 | +2.51 | 6 | CT |
2:59:43 PM | 169.30 | +2.44 | 5 | CT |
2:42:54 PM | 169.51 | +2.57 | 120 | CT |
2:39:36 PM | 169.32 | +2.45 | 70 | CT |
2:30:02 PM | 168.00 | +1.65 | 100 | CT |
1:10:54 PM | 167.49 | +1.34 | 3 | CT |
10:30:34 AM | 167.49 | +1.34 | 1 | CT |
9:48:18 AM | 167.32 | +1.24 | 5 | CT |