Intraday
Number Trades: 19
Total Quantity: 599
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:23 PM | 281.41 | +0.96 | 1 | CT |
4:45:43 PM | 280.27 | +0.55 | 9 | CT |
4:45:43 PM | 280.27 | +0.55 | 166 | CT |
4:44:01 PM | 280.42 | +0.61 | 15 | CT |
4:29:40 PM | 279.82 | +0.39 | 40 | CT |
4:29:38 PM | 279.82 | +0.39 | 40 | CT |
4:28:53 PM | 279.79 | +0.38 | 40 | CT |
3:43:30 PM | 280.05 | +0.47 | 19 | CT |
3:43:30 PM | 280.06 | +0.48 | 17 | CT |
3:16:03 PM | 279.83 | +0.40 | 2 | CT |
11:54:01 AM | 279.61 | +0.32 | 11 | CT |
11:51:12 AM | 278.94 | +0.08 | 40 | CT |
11:47:43 AM | 279.16 | +0.15 | 22 | CT |
10:27:20 AM | 278.08 | -0.23 | 8 | CT |
10:11:18 AM | 278.05 | -0.24 | 46 | CT |
10:11:18 AM | 278.06 | -0.24 | 14 | CT |
10:00:05 AM | 278.49 | -0.09 | 42 | CT |
10:00:05 AM | 278.63 | -0.04 | 66 | CT |
9:24:05 AM | 279.37 | +0.23 | 1 | CT |