81.70
-0.60%
Status:
Continuous
Last Trade:
24/05/02 11:06:05 AM
Intraday
Number Trades: 14
Total Quantity: 696
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:52:46 AM | 81.70 | -0.60 | 183 | CT |
10:46:51 AM | 81.73 | -0.56 | 40 | CT |
10:43:22 AM | 81.72 | -0.57 | 67 | CT |
10:21:59 AM | 81.93 | -0.32 | 62 | CT |
10:16:51 AM | 82.01 | -0.22 | 7 | CT |
10:14:31 AM | 81.97 | -0.27 | 6 | CT |
9:54:18 AM | 81.74 | -0.55 | 2 | CT |
9:33:11 AM | 81.82 | -0.45 | 61 | CT |
9:22:06 AM | 81.82 | -0.45 | 98 | CT |
9:15:55 AM | 81.82 | -0.45 | 1 | CT |
9:08:41 AM | 81.92 | -0.33 | 7 | CT |
9:04:22 AM | 82.03 | -0.19 | 34 | CT |
9:04:22 AM | 82.03 | -0.19 | 7 | CT |
9:04:22 AM | 82.03 | -0.19 | 121 | CT |