204.13
-0.31%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:15 PM
Intraday
Number Trades: 22
Total Quantity: 940
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:15 PM | 204.13 | -0.31 | 51 | CT |
5:35:15 PM | 204.13 | -0.31 | 23 | CT |
5:35:15 PM | 204.13 | -0.31 | 10 | CT |
4:53:38 PM | 204.51 | -0.13 | 74 | CT |
2:37:03 PM | 204.31 | -0.22 | 1 | CT |
2:29:10 PM | 204.45 | -0.16 | 60 | CT |
2:28:37 PM | 204.28 | -0.24 | 10 | CT |
2:05:45 PM | 204.39 | -0.19 | 30 | CT |
1:49:51 PM | 204.32 | -0.22 | 1 | CT |
1:08:57 PM | 204.56 | -0.10 | 3 | CT |
12:57:30 PM | 204.60 | -0.08 | 29 | CT |
12:57:30 PM | 204.59 | -0.09 | 90 | CT |
12:57:30 PM | 204.58 | -0.09 | 68 | CT |
12:42:31 PM | 204.38 | -0.19 | 276 | CT |
11:25:31 AM | 204.48 | -0.14 | 1 | CT |
10:49:05 AM | 204.62 | -0.07 | 37 | CT |
10:16:35 AM | 204.55 | -0.11 | 1 | CT |
10:09:57 AM | 204.71 | -0.03 | 8 | CT |
9:50:11 AM | 204.57 | -0.10 | 73 | CT |
9:50:11 AM | 204.60 | -0.08 | 68 | CT |