17.314
-0.21%
Status:
Inaccessible
Last Trade:
24/05/03 4:50:03 PM
Intraday
Number Trades: 34
Total Quantity: 15,384
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:03 PM | 17.314 | -0.21 | 289 | CT |
| 4:40:42 PM | 17.346 | -0.02 | 580 | CT |
| 4:01:41 PM | 17.268 | -0.47 | 193 | CT |
| 4:01:41 PM | 17.27 | -0.46 | 336 | CT |
| 3:27:41 PM | 17.132 | -1.26 | 75 | CT |
| 3:25:41 PM | 17.132 | -1.26 | 276 | CT |
| 3:25:41 PM | 17.14 | -1.21 | 290 | CT |
| 3:10:18 PM | 17.19 | -0.92 | 150 | CT |
| 3:08:01 PM | 17.188 | -0.93 | 1,000 | CT |
| 3:00:17 PM | 17.132 | -1.26 | 558 | CT |
| 2:57:45 PM | 17.132 | -1.26 | 667 | CT |
| 2:48:35 PM | 17.132 | -1.26 | 640 | CT |
| 2:44:47 PM | 17.22 | -0.75 | 80 | CT |
| 2:16:22 PM | 17.132 | -1.26 | 190 | CT |
| 2:16:22 PM | 17.198 | -0.88 | 660 | CT |
| 2:15:21 PM | 17.25 | -0.58 | 930 | CT |
| 2:01:25 PM | 17.198 | -0.88 | 142 | CT |
| 1:34:35 PM | 17.22 | -0.75 | 95 | CT |
| 1:30:35 PM | 17.22 | -0.75 | 253 | CT |
| 1:30:35 PM | 17.22 | -0.75 | 348 | CT |
.