24.65
+0.88%
Status:
Inaccessible
Last Trade:
24/04/26 4:52:10 PM
Intraday
Number Trades: 27
Total Quantity: 2,314
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:52:10 PM | 24.65 | +0.88 | 30 | CT |
4:46:11 PM | 24.685 | +1.02 | 70 | CT |
3:14:18 PM | 24.635 | +0.82 | 75 | CT |
2:44:22 PM | 24.635 | +0.82 | 30 | CT |
12:57:52 PM | 24.605 | +0.70 | 10 | CT |
12:01:10 PM | 24.47 | +0.14 | 48 | CT |
12:01:04 PM | 24.545 | +0.45 | 28 | CT |
12:01:04 PM | 24.50 | +0.27 | 21 | CT |
11:53:21 AM | 24.475 | +0.16 | 4 | CT |
11:04:19 AM | 24.50 | +0.27 | 4 | CT |
11:04:19 AM | 24.50 | +0.27 | 266 | CT |
10:58:07 AM | 24.50 | +0.27 | 100 | CT |
10:50:50 AM | 24.50 | +0.27 | 2 | CT |
10:50:30 AM | 24.48 | +0.18 | 786 | CT |
9:36:04 AM | 24.50 | +0.27 | 16 | CT |
9:36:04 AM | 24.50 | +0.27 | 400 | CT |
9:24:45 AM | 24.50 | +0.27 | 109 | CT |
9:19:54 AM | 24.495 | +0.25 | 19 | CT |
9:17:56 AM | 24.495 | +0.25 | 95 | CT |
9:04:48 AM | 24.49 | +0.23 | 1 | CT |