279.53
+1.02%
Status:
Inaccessible
Last Trade:
24/05/03 5:03:07 PM
Intraday
Number Trades: 17
Total Quantity: 947
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:03:07 PM | 279.53 | +1.02 | 72 | CT |
4:56:26 PM | 279.57 | +1.04 | 18 | CT |
4:29:37 PM | 279.51 | +1.02 | 18 | CT |
4:11:30 PM | 280.28 | +1.29 | 34 | CT |
2:21:42 PM | 278.20 | +0.54 | 70 | CT |
12:39:28 PM | 277.61 | +0.33 | 5 | CT |
12:23:31 PM | 277.80 | +0.40 | 117 | CT |
11:42:53 AM | 277.73 | +0.37 | 11 | CT |
11:00:55 AM | 278.23 | +0.55 | 4 | CT |
11:00:55 AM | 278.23 | +0.55 | 11 | CT |
9:59:02 AM | 277.40 | +0.25 | 5 | CT |
9:53:27 AM | 277.50 | +0.29 | 210 | CT |
9:53:26 AM | 277.50 | +0.29 | 245 | CT |
9:41:20 AM | 276.62 | -0.03 | 31 | CT |
9:41:20 AM | 276.85 | +0.05 | 34 | CT |
9:24:30 AM | 277.90 | +0.43 | 34 | CT |
9:04:21 AM | 276.96 | +0.09 | 28 | CT |