24.885
+0.38%
Status:
Inaccessible
Last Trade:
24/04/29 5:35:16 PM
Intraday
Number Trades: 27
Total Quantity: 6,949
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:16 PM | 24.885 | +0.38 | 1 | CT |
5:35:16 PM | 24.885 | +0.38 | 199 | CT |
4:06:29 PM | 24.795 | +0.02 | 30 | CT |
4:04:27 PM | 24.80 | +0.04 | 100 | CT |
3:30:12 PM | 24.82 | +0.12 | 4 | CT |
2:39:20 PM | 24.82 | +0.12 | 995 | CT |
2:36:38 PM | 24.82 | +0.12 | 5 | CT |
2:29:15 PM | 24.84 | +0.20 | 200 | CT |
2:15:48 PM | 24.835 | +0.18 | 1,000 | CT |
11:51:48 AM | 24.92 | +0.52 | 4 | CT |
11:18:41 AM | 24.945 | +0.63 | 40 | CT |
11:18:01 AM | 24.96 | +0.69 | 400 | CT |
10:55:46 AM | 24.945 | +0.63 | 538 | CT |
10:55:46 AM | 24.945 | +0.63 | 212 | CT |
10:55:46 AM | 24.94 | +0.61 | 450 | CT |
10:14:33 AM | 24.875 | +0.34 | 4 | CT |
10:13:59 AM | 24.845 | +0.22 | 9 | CT |
9:41:41 AM | 24.86 | +0.28 | 50 | CT |
9:04:40 AM | 24.93 | +0.57 | 100 | CT |
9:04:18 AM | 24.845 | +0.22 | 48 | CT |